Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maine Mun Bd Bk Ser A 24 2026-Nov 3.237 104.099 $5,700,000
Maine Mun Bd Bk Ser A 19 2027-Nov 3.106 106.133 $5,190,000
Maine Mun Bd Bk Ser A 16 2028-Nov 3.014 108.193 $6,350,000+
Maine Mun Bd Bk Ser A 14 2029-Nov 2.980 110.070 $8,720,000+
Maine Mun Bd Bk Ser A 12 2025-Nov 3.335 102.318 $920,000
Maine Mun Bd Bk Ser A 12 2054-Nov 4.230 106.446 $2,365,000
Maine Mun Bd Bk Ser A 8 2037-Nov 3.310 114.812 $6,860,000+
Maine Mun Bd Bk Ser A 8 2044-Nov 3.826 110.024 $6,225,000+
Maine Mun Bd Bk Ser A 7 2032-Nov 2.970 115.052 $6,235,000+
Maine Mun Bd Bk Ser A 7 2034-Nov 3.030 117.515 $8,375,000+
Maine Mun Bd Bk Ser A 6 2033-Nov 2.990 116.422 $5,675,000+
Maine Mun Bd Bk Ser A 5 2036-Nov 3.190 115.961 $5,275,000+
Maine St Hsg Auth Mtg Pur Ser A-social Bds 5 2026-Nov 4.352 91.650 $260,000
Biddeford Me Ref 4 2025-Oct 3.427 102.163 $200,000
Maine Mun Bd Bk Ser A 4 2035-Nov 3.120 116.638 $5,785,000+
Maine Mun Bd Bk Ser A 4 2039-Nov 3.410 113.864 $7,010,000+
Maine Mun Bd Bk Ser A 4 2049-Nov 4.326 95.005 $1,570,000+
Maine Mun Bd Bk Grant Antic-maine Dept 4 2028-Sep 3.150 107.443 $565,000
Maine St Ser B 4 2026-Jun 3.326 103.349 $100,000
Maine St Hsg Auth Mtg Pur Ser C-social Bds 4 2028-Nov 4.027 96.190 $250,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds 4 2047-Nov 4.353 96.675 $175,000
Portland Me 4 2026-Apr 3.256 103.221 $120,000
Portland Me Arpt Rev Ref 4 2030-Jul 3.452 108.536 $180,000
Brewer Me Ref 3 2030-Apr 3.168 109.819 $45,000
Maine Governmental Facs Auth Lease Rent Rev Ser B 3 2025-Oct 4.649 96.733 $75,000
Maine Health & Higher Edl Facs Auth Rev Colby College-ser A 3 2039-Jul 4.129 100.137 $750,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth 3 2044-Jul 5.522 99.728 $30,000
Maine Health & Higher Edl Facs Auth Rev Univ New England-ser A 3 2024-Jul 4.361 100.097 $300,000
Maine Mun Bd Bk Ser A 3 2025-Nov 3.720 101.857 $150,000
Maine Mun Bd Bk Ser A 3 2030-Nov 2.950 111.940 $4,620,000+
Maine Mun Bd Bk Ser A 3 2031-Nov 2.970 113.458 $230,000
Maine Mun Bd Bk Ser A 3 2040-Nov 3.540 112.647 $7,000,000+
Maine Mun Bd Bk Ser A 3 2042-Nov 3.720 110.987 $6,000,000+
Maine Mun Bd Bk Ser C 3 2031-Nov 3.486 104.960 $30,000
Maine St Ser B 3 2029-Jun 3.109 108.836 $30,000
Maine St Hsg Auth Mtg Pur Taxable-ser E 3 2027-Nov 5.441 89.433 $15,000
Maine St Hsg Auth Mtg Pur Ser B 3 2027-Nov 4.813 87.548 $225,000
New Gloucester Me 3 2029-May 3.734 96.676 $75,000
Saco Me 3 2028-Oct 3.006 108.200 $105,000
Yarmouth Me 3 2025-Nov 3.425 102.348 $15,000
Auburn Me Edward Little High Sch Proj 2 2033-Nov 4.427 81.340 $70,000
Brunswick Me 2 2024-Nov 4.149 100.421 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2026-Oct 3.663 103.070 $40,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2038-Oct 3.651 109.703 $20,000
Maine Health & Higher Edl Facs Auth Rev Bates College 2 2025-Jul 4.097 101.018 $50,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth 2 2034-Jul 4.416 100.094 $360,000
Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 2 2028-Jul 4.535 98.900 $10,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-2022-ser A 2 2027-Jul 4.972 100.050 $10,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-2022-ser A 2 2028-Jul 3.916 100.170 $30,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2046-Jul 4.542 92.480 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.